NIFTY BANK 45,600 CE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹112.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹112.75 | ₹112.75 | ₹15 | ₹19.9 | 15,801 | 12,175 |
| 26 May 2023 | ₹20.05 | ₹32.6 | ₹17.7 | ₹26.05 | 1,23,977 | 23,375 |
| 29 May 2023 | ₹40 | ₹51.8 | ₹30.75 | ₹31.95 | 2,13,351 | 30,675 |
| 30 May 2023 | ₹33.55 | ₹36.5 | ₹25.25 | ₹31.1 | 1,43,627 | 46,100 |
| 31 May 2023 | ₹29.2 | ₹29.2 | ₹15.4 | ₹16.7 | 3,82,926 | 75,675 |
| 1 Jun 2023 | ₹14 | ₹22.1 | ₹8.6 | ₹8.6 | 14,82,626 | 2,16,650 |
| 2 Jun 2023 | ₹9.85 | ₹10.85 | ₹6.8 | ₹7.55 | 51,19,827 | 3,80,425 |
| 5 Jun 2023 | ₹10 | ₹10 | ₹4.3 | ₹4.3 | 46,27,028 | 4,87,700 |
| 6 Jun 2023 | ₹3.55 | ₹5.65 | ₹2.7 | ₹2.8 | 42,75,827 | 4,94,750 |
| 7 Jun 2023 | ₹4.25 | ₹4.25 | ₹2 | ₹2 | 73,04,353 | 5,58,975 |
| 8 Jun 2023 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 1,08,31,026 | 6,17,350 |