NIFTY BANK 46,900 CE traded across 6 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹6 | ₹9 | ₹5.05 | ₹5.05 | 1,35,977 | 8,400 |
| 2 Jun 2023 | ₹5.8 | ₹5.9 | ₹4.3 | ₹4.55 | 7,69,302 | 23,875 |
| 5 Jun 2023 | ₹4.45 | ₹4.8 | ₹3.3 | ₹3.45 | 7,95,751 | 37,875 |
| 6 Jun 2023 | ₹3.5 | ₹4.8 | ₹2.05 | ₹2.35 | 6,55,927 | 39,575 |
| 7 Jun 2023 | ₹2.5 | ₹3.05 | ₹1.05 | ₹1.25 | 16,67,677 | 72,575 |
| 8 Jun 2023 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 19,46,302 | 1,26,700 |