NIFTY BANK 46,100 CE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹123.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹123.6 | ₹123.6 | ₹123.6 | ₹123.6 | 101 | 0 |
| 30 May 2023 | ₹83.7 | ₹83.7 | ₹83.7 | ₹83.7 | 26 | 100 |
| 31 May 2023 | ₹73.75 | ₹73.75 | ₹9.5 | ₹9.5 | 78,576 | 9,950 |
| 1 Jun 2023 | ₹16 | ₹24.6 | ₹6.2 | ₹6.4 | 3,91,577 | 74,175 |
| 2 Jun 2023 | ₹6.55 | ₹8.05 | ₹5.5 | ₹5.65 | 25,87,252 | 80,725 |
| 5 Jun 2023 | ₹5.65 | ₹6.25 | ₹3.6 | ₹3.6 | 17,27,076 | 1,03,575 |
| 6 Jun 2023 | ₹4 | ₹4.85 | ₹2.35 | ₹2.6 | 14,24,926 | 99,575 |
| 7 Jun 2023 | ₹2.5 | ₹3.5 | ₹1.4 | ₹2.05 | 30,43,202 | 1,05,275 |
| 8 Jun 2023 | ₹1.7 | ₹2.05 | ₹0.05 | ₹0.05 | 55,15,051 | 1,95,475 |