NIFTY BANK 42,400 PE traded across 14 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹387.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹387.2 | ₹387.2 | ₹331.8 | ₹331.8 | 51 | 175 |
| 18 May 2023 | ₹210.75 | ₹210.75 | ₹100 | ₹133 | 1,151 | 750 |
| 24 May 2023 | ₹130 | ₹130 | ₹79.95 | ₹129.45 | 2,976 | 2,100 |
| 25 May 2023 | ₹115.35 | ₹154.85 | ₹95.25 | ₹97.9 | 16,977 | 9,800 |
| 26 May 2023 | ₹97.75 | ₹97.95 | ₹55.05 | ₹62.95 | 91,551 | 24,875 |
| 29 May 2023 | ₹40.1 | ₹44.35 | ₹32 | ₹37.2 | 59,077 | 19,600 |
| 30 May 2023 | ₹37.2 | ₹37.2 | ₹24 | ₹24.05 | 80,627 | 34,100 |
| 31 May 2023 | ₹25.55 | ₹54.45 | ₹21.55 | ₹23.7 | 4,94,701 | 88,125 |
| 1 Jun 2023 | ₹23.7 | ₹36.3 | ₹16.85 | ₹26.15 | 9,07,576 | 1,40,600 |
| 2 Jun 2023 | ₹26.45 | ₹28.25 | ₹10.6 | ₹11.4 | 50,62,827 | 2,62,925 |
| 5 Jun 2023 | ₹11.15 | ₹12.5 | ₹6.8 | ₹7.05 | 34,04,528 | 3,90,400 |
| 6 Jun 2023 | ₹6.65 | ₹6.95 | ₹3.45 | ₹4.9 | 38,79,451 | 2,78,150 |
| 7 Jun 2023 | ₹3.05 | ₹3.95 | ₹1.2 | ₹2.8 | 49,49,076 | 2,65,500 |
| 8 Jun 2023 | ₹1.15 | ₹2.9 | ₹0.05 | ₹0.05 | 61,49,327 | 2,63,800 |