NIFTY BANK 41,400 PE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹18.4 | ₹18.4 | ₹14.6 | ₹16 | 21,276 | 2,525 |
| 30 May 2023 | ₹15.1 | ₹16.35 | ₹11.3 | ₹11.8 | 11,527 | 2,425 |
| 31 May 2023 | ₹11.95 | ₹18.85 | ₹9.3 | ₹9.85 | 21,802 | 4,200 |
| 1 Jun 2023 | ₹9.9 | ₹10.55 | ₹6.85 | ₹9.4 | 2,06,652 | 31,275 |
| 2 Jun 2023 | ₹7.2 | ₹8.4 | ₹5.1 | ₹5.9 | 16,94,202 | 1,00,925 |
| 5 Jun 2023 | ₹5.8 | ₹5.8 | ₹3.7 | ₹3.7 | 10,48,901 | 1,14,950 |
| 6 Jun 2023 | ₹3.55 | ₹4.75 | ₹2.15 | ₹2.15 | 9,88,177 | 74,300 |
| 7 Jun 2023 | ₹3.1 | ₹3.1 | ₹1 | ₹1.9 | 11,01,076 | 74,050 |
| 8 Jun 2023 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 7,72,826 | 98,075 |