NIFTY BANK 44,300 PE traded across 14 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹1,007 and a low of ₹33.4. Final close ₹303.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹723 | ₹723 | ₹683 | ₹693.85 | 326 | 250 |
| 23 May 2023 | ₹691.1 | ₹702.6 | ₹590 | ₹685.9 | 5,851 | 1,450 |
| 24 May 2023 | ₹729.95 | ₹949.2 | ₹621.05 | ₹777.5 | 15,477 | 8,825 |
| 25 May 2023 | ₹799.05 | ₹1,007 | ₹778.25 | ₹778.25 | 28,902 | 4,500 |
| 26 May 2023 | ₹809 | ₹827.8 | ₹529.45 | ₹565.35 | 23,176 | 10,450 |
| 29 May 2023 | ₹450.2 | ₹463.95 | ₹316 | ₹370.65 | 9,00,576 | 1,59,575 |
| 30 May 2023 | ₹384.25 | ₹403.7 | ₹281.55 | ₹285 | 13,65,751 | 2,50,325 |
| 31 May 2023 | ₹331 | ₹573.8 | ₹311.15 | ₹387.85 | 14,35,426 | 1,42,025 |
| 1 Jun 2023 | ₹300 | ₹637.4 | ₹292.15 | ₹545.85 | 19,82,752 | 1,84,800 |
| 2 Jun 2023 | ₹409.25 | ₹548 | ₹326.95 | ₹440 | 1,33,57,377 | 2,60,075 |
| 5 Jun 2023 | ₹283.8 | ₹348.55 | ₹207.25 | ₹259.5 | 5,83,16,878 | 8,03,425 |
| 6 Jun 2023 | ₹219.3 | ₹328.75 | ₹196.05 | ₹205 | 5,06,59,827 | 10,21,875 |
| 7 Jun 2023 | ₹171 | ₹208 | ₹124.65 | ₹130.8 | 11,69,56,178 | 25,53,050 |
| 8 Jun 2023 | ₹104.65 | ₹328.6 | ₹33.4 | ₹303.3 | 39,79,85,803 | 7,75,175 |