NIFTY BANK 48,000 CE traded across 14 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹34.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹34.6 | ₹34.6 | ₹9 | ₹11 | 276 | 100 |
| 23 May 2023 | ₹19.35 | ₹19.35 | ₹9.4 | ₹9.4 | 576 | 375 |
| 24 May 2023 | ₹10.05 | ₹11 | ₹7.2 | ₹10.05 | 6,051 | 5,175 |
| 25 May 2023 | ₹9.4 | ₹9.45 | ₹6.3 | ₹7.6 | 9,451 | 8,150 |
| 26 May 2023 | ₹8 | ₹8 | ₹5.1 | ₹5.4 | 51,451 | 20,200 |
| 29 May 2023 | ₹5.75 | ₹6.35 | ₹5.05 | ₹5.5 | 72,851 | 40,000 |
| 30 May 2023 | ₹5.5 | ₹6.2 | ₹4.35 | ₹4.75 | 67,751 | 46,900 |
| 31 May 2023 | ₹4.75 | ₹7.4 | ₹4.2 | ₹4.45 | 2,32,127 | 69,600 |
| 1 Jun 2023 | ₹5.25 | ₹6.15 | ₹4.1 | ₹4.1 | 11,26,526 | 2,91,975 |
| 2 Jun 2023 | ₹4.1 | ₹4.4 | ₹3.3 | ₹3.55 | 25,07,378 | 4,38,600 |
| 5 Jun 2023 | ₹3.25 | ₹3.7 | ₹2.6 | ₹3.25 | 23,91,052 | 6,06,675 |
| 6 Jun 2023 | ₹2.4 | ₹3.15 | ₹1.6 | ₹1.75 | 22,73,826 | 5,63,050 |
| 7 Jun 2023 | ₹1.85 | ₹2.25 | ₹0.85 | ₹1.1 | 32,59,876 | 5,08,975 |
| 8 Jun 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 31,79,152 | 3,66,800 |