NIFTY BANK 40,800 CE — 8 Jun 2023 Expiry History
NIFTY BANK 40,800 CE traded across 3 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹3,599.9 and a low of ₹2,999. Final close ₹3,530.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2023 | ₹3,350 | ₹3,350 | ₹3,274.3 | ₹3,274.3 | 76 | 50 |
| 2 Jun 2023 | ₹3,224.8 | ₹3,224.8 | ₹2,999 | ₹2,999 | 51 | 75 |
| 8 Jun 2023 | ₹3,599.9 | ₹3,599.9 | ₹3,530 | ₹3,530 | 76 | 50 |