NIFTY BANK 40,300 PE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹11 | ₹13.45 | ₹10.55 | ₹13.45 | 7,227 | 925 |
| 29 May 2023 | ₹9.75 | ₹10.75 | ₹8.8 | ₹8.8 | 19,852 | 2,075 |
| 30 May 2023 | ₹9.65 | ₹10 | ₹7.25 | ₹7.6 | 17,076 | 2,875 |
| 31 May 2023 | ₹7 | ₹10.1 | ₹5.8 | ₹6.35 | 18,176 | 2,900 |
| 1 Jun 2023 | ₹4.1 | ₹8.7 | ₹3.35 | ₹4.75 | 60,726 | 13,225 |
| 2 Jun 2023 | ₹4.15 | ₹7.9 | ₹3.55 | ₹3.55 | 1,53,901 | 17,425 |
| 5 Jun 2023 | ₹3.55 | ₹4.1 | ₹3 | ₹3 | 2,86,451 | 24,475 |
| 6 Jun 2023 | ₹3.3 | ₹3.45 | ₹1.95 | ₹2.2 | 1,06,727 | 23,075 |
| 7 Jun 2023 | ₹2.45 | ₹3.95 | ₹1.05 | ₹1.3 | 3,16,302 | 24,175 |
| 8 Jun 2023 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 2,15,376 | 29,375 |