NIFTY BANK 39,500 CE — 8 Jun 2023 Expiry History
NIFTY BANK 39,500 CE traded across 3 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹4,819 and a low of ₹4,280. Final close ₹4,474.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2023 | ₹4,529 | ₹4,539 | ₹4,280 | ₹4,331 | 526 | 500 |
| 2 Jun 2023 | ₹4,550.45 | ₹4,582.3 | ₹4,434.1 | ₹4,575.15 | 526 | 650 |
| 8 Jun 2023 | ₹4,819 | ₹4,819 | ₹4,451.9 | ₹4,474.8 | 1,751 | 450 |