NIFTY BANK 46,200 PE traded across 5 sessions from 30 May 2023 to 8 Jun 2023, with a life-high of ₹2,300.1 and a low of ₹1,800.05. Final close ₹2,212.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,800.05 | ₹1,873.7 | ₹1,800.05 | ₹1,873.7 | 51 | 25 |
| 2 Jun 2023 | ₹2,300.1 | ₹2,300.1 | ₹2,109.2 | ₹2,144.7 | 201 | 0 |
| 6 Jun 2023 | ₹2,039.9 | ₹2,088.45 | ₹1,986.45 | ₹1,986.45 | 1,101 | 650 |
| 7 Jun 2023 | ₹1,910.5 | ₹1,919.9 | ₹1,895.6 | ₹1,919.55 | 1,103 | 600 |
| 8 Jun 2023 | ₹1,989.25 | ₹2,212.7 | ₹1,989.25 | ₹2,212.7 | 626 | 550 |