NIFTY BANK 42,800 PE traded across 17 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹649.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹649.4 | ₹649.4 | ₹508.5 | ₹511.95 | 251 | 250 |
| 11 May 2023 | ₹444 | ₹444 | ₹381.9 | ₹381.9 | 526 | 375 |
| 17 May 2023 | ₹299.95 | ₹330 | ₹251.25 | ₹275.5 | 1,476 | 350 |
| 18 May 2023 | ₹198.9 | ₹218.1 | ₹198.9 | ₹218.1 | 176 | 475 |
| 23 May 2023 | ₹202.55 | ₹202.55 | ₹132.35 | ₹145 | 2,026 | 1,500 |
| 24 May 2023 | ₹165.1 | ₹189.45 | ₹121.65 | ₹164.15 | 6,327 | 1,775 |
| 25 May 2023 | ₹175.35 | ₹245.5 | ₹152.6 | ₹152.6 | 20,326 | 6,675 |
| 26 May 2023 | ₹134.1 | ₹164.25 | ₹89.55 | ₹103.05 | 1,29,627 | 24,775 |
| 29 May 2023 | ₹73.45 | ₹77.3 | ₹47.9 | ₹57.95 | 1,72,327 | 49,075 |
| 30 May 2023 | ₹58.25 | ₹58.25 | ₹35.65 | ₹36 | 2,36,752 | 73,800 |
| 31 May 2023 | ₹41.35 | ₹86.8 | ₹35.1 | ₹38.25 | 7,63,301 | 1,10,825 |
| 1 Jun 2023 | ₹40.85 | ₹67.35 | ₹28.15 | ₹48.65 | 16,19,102 | 3,17,025 |
| 2 Jun 2023 | ₹29.7 | ₹45 | ₹16.8 | ₹22.05 | 1,04,10,978 | 6,40,175 |
| 5 Jun 2023 | ₹19.95 | ₹19.95 | ₹5.65 | ₹9.75 | 56,36,001 | 8,22,950 |
| 6 Jun 2023 | ₹9.15 | ₹10 | ₹4.25 | ₹4.55 | 60,66,776 | 9,63,975 |
| 7 Jun 2023 | ₹3.6 | ₹5.1 | ₹2.2 | ₹2.2 | 91,86,128 | 8,76,725 |
| 8 Jun 2023 | ₹1.3 | ₹3.35 | ₹0.05 | ₹0.05 | 90,26,878 | 7,01,800 |