NIFTY BANK 40,500 CE traded across 7 sessions from 30 May 2023 to 8 Jun 2023, with a life-high of ₹3,863.45 and a low of ₹3,400. Final close ₹3,475.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3,825 | ₹3,857.65 | ₹3,723.85 | ₹3,723.85 | 276 | 75 |
| 31 May 2023 | ₹3,748.25 | ₹3,748.25 | ₹3,513.05 | ₹3,513.05 | 326 | 250 |
| 1 Jun 2023 | ₹3,595 | ₹3,670 | ₹3,400 | ₹3,400 | 2,151 | 2,100 |
| 2 Jun 2023 | ₹3,551 | ₹3,551 | ₹3,428.55 | ₹3,428.55 | 101 | 2,200 |
| 5 Jun 2023 | ₹3,755 | ₹3,755 | ₹3,660 | ₹3,660 | 51 | 2,125 |
| 7 Jun 2023 | ₹3,780.7 | ₹3,788.6 | ₹3,711.1 | ₹3,711.1 | 1,301 | 1,450 |
| 8 Jun 2023 | ₹3,854 | ₹3,863.45 | ₹3,475.45 | ₹3,475.45 | 1,451 | 750 |