NIFTY BANK 45,800 CE traded across 7 sessions from 31 May 2023 to 8 Jun 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹13.5 | ₹17.7 | ₹12.6 | ₹12.6 | 1,80,427 | 30,150 |
| 1 Jun 2023 | ₹18 | ₹18 | ₹7.1 | ₹7.1 | 8,73,076 | 1,33,275 |
| 2 Jun 2023 | ₹8.8 | ₹8.8 | ₹5.6 | ₹5.6 | 44,52,901 | 2,60,775 |
| 5 Jun 2023 | ₹6.75 | ₹7.05 | ₹4.05 | ₹4.2 | 33,21,978 | 4,63,725 |
| 6 Jun 2023 | ₹4.25 | ₹5.2 | ₹2.55 | ₹2.55 | 27,69,451 | 5,55,475 |
| 7 Jun 2023 | ₹3.3 | ₹3.9 | ₹1.85 | ₹1.85 | 55,53,151 | 4,06,775 |
| 8 Jun 2023 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 86,72,701 | 3,47,825 |