NIFTY BANK 40,400 PE traded across 15 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹175.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹175.7 | ₹175.7 | ₹175.7 | ₹175.7 | 26 | 0 |
| 16 May 2023 | ₹69.9 | ₹69.9 | ₹61.95 | ₹61.95 | 51 | 50 |
| 18 May 2023 | ₹61.95 | ₹61.95 | ₹61.95 | ₹61.95 | 26 | 75 |
| 24 May 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 26 | 100 |
| 25 May 2023 | ₹26.5 | ₹26.5 | ₹6.15 | ₹14.3 | 951 | 425 |
| 26 May 2023 | ₹13.4 | ₹19.75 | ₹8.35 | ₹12.6 | 2,126 | 775 |
| 29 May 2023 | ₹10.15 | ₹11.25 | ₹8.6 | ₹9.45 | 12,002 | 1,675 |
| 30 May 2023 | ₹8.8 | ₹18.4 | ₹7.5 | ₹7.85 | 19,002 | 3,825 |
| 31 May 2023 | ₹6.9 | ₹9.5 | ₹5.85 | ₹6.5 | 8,926 | 3,425 |
| 1 Jun 2023 | ₹6 | ₹7 | ₹3.5 | ₹4.8 | 89,651 | 10,450 |
| 2 Jun 2023 | ₹5.3 | ₹5.3 | ₹3.5 | ₹3.5 | 2,21,226 | 19,525 |
| 5 Jun 2023 | ₹3.75 | ₹4.1 | ₹2.6 | ₹2.6 | 2,88,101 | 15,775 |
| 6 Jun 2023 | ₹3.15 | ₹4.95 | ₹1.6 | ₹1.65 | 1,41,501 | 16,775 |
| 7 Jun 2023 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.05 | 3,11,551 | 21,800 |
| 8 Jun 2023 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 1,69,126 | 15,250 |