NIFTY BANK 41,200 PE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹15.15 | ₹15.4 | ₹12.85 | ₹14.2 | 21,803 | 2,675 |
| 30 May 2023 | ₹13.25 | ₹14.75 | ₹10.4 | ₹10.55 | 11,626 | 2,750 |
| 31 May 2023 | ₹11.05 | ₹15.8 | ₹8.3 | ₹8.95 | 43,701 | 8,400 |
| 1 Jun 2023 | ₹8.15 | ₹20.8 | ₹5.7 | ₹7.7 | 2,05,576 | 36,600 |
| 2 Jun 2023 | ₹7.45 | ₹7.55 | ₹4.65 | ₹5.05 | 15,96,026 | 1,51,850 |
| 5 Jun 2023 | ₹5.3 | ₹5.35 | ₹3.3 | ₹3.3 | 11,15,602 | 1,53,400 |
| 6 Jun 2023 | ₹3.35 | ₹4.4 | ₹2.05 | ₹2.3 | 10,07,451 | 1,33,400 |
| 7 Jun 2023 | ₹2.4 | ₹3.65 | ₹0.95 | ₹1.05 | 8,32,426 | 1,36,000 |
| 8 Jun 2023 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 8,51,926 | 1,48,375 |