NIFTY BANK 41,800 PE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹99.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹99.45 | ₹99.45 | ₹99.45 | ₹99.45 | 326 | 0 |
| 26 May 2023 | ₹54.1 | ₹54.1 | ₹29.5 | ₹35 | 55,001 | 21,100 |
| 29 May 2023 | ₹33.95 | ₹33.95 | ₹19.35 | ₹21.65 | 49,676 | 25,950 |
| 30 May 2023 | ₹20.25 | ₹21.6 | ₹14.7 | ₹14.85 | 32,852 | 26,375 |
| 31 May 2023 | ₹15.5 | ₹28.15 | ₹12.45 | ₹13.6 | 2,07,076 | 32,075 |
| 1 Jun 2023 | ₹13.6 | ₹15.75 | ₹9.95 | ₹12.4 | 6,19,576 | 1,20,250 |
| 2 Jun 2023 | ₹10.9 | ₹10.9 | ₹6.25 | ₹6.95 | 32,67,802 | 2,88,275 |
| 5 Jun 2023 | ₹7.45 | ₹7.45 | ₹4.6 | ₹4.8 | 20,46,327 | 2,11,325 |
| 6 Jun 2023 | ₹4.65 | ₹5.3 | ₹2.5 | ₹2.8 | 19,11,227 | 1,84,375 |
| 7 Jun 2023 | ₹2.7 | ₹3.15 | ₹1 | ₹1.9 | 18,75,976 | 1,65,125 |
| 8 Jun 2023 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 29,20,751 | 1,91,275 |