NIFTY BANK 42,900 PE traded across 16 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹543.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹543.85 | ₹543.85 | ₹543.85 | ₹543.85 | 151 | 50 |
| 11 May 2023 | ₹471.2 | ₹471.2 | ₹386.1 | ₹397.35 | 2,151 | 925 |
| 12 May 2023 | ₹474.35 | ₹474.35 | ₹404.05 | ₹406 | 726 | 200 |
| 23 May 2023 | ₹231.4 | ₹231.4 | ₹147.6 | ₹155.2 | 1,126 | 600 |
| 24 May 2023 | ₹184.1 | ₹207.1 | ₹152 | ₹195.05 | 6,151 | 1,175 |
| 25 May 2023 | ₹200.1 | ₹271.05 | ₹174.05 | ₹174.05 | 24,452 | 11,350 |
| 26 May 2023 | ₹176.75 | ₹186.1 | ₹101.2 | ₹114.3 | 1,17,802 | 32,400 |
| 29 May 2023 | ₹72.05 | ₹79.25 | ₹53.9 | ₹64.9 | 1,09,902 | 47,475 |
| 30 May 2023 | ₹63.95 | ₹65.4 | ₹41 | ₹41.5 | 1,97,677 | 77,200 |
| 31 May 2023 | ₹46.35 | ₹98.2 | ₹40.2 | ₹44.6 | 5,63,502 | 1,05,325 |
| 1 Jun 2023 | ₹41.55 | ₹78.35 | ₹32.45 | ₹57.3 | 12,79,101 | 2,13,200 |
| 2 Jun 2023 | ₹55 | ₹55 | ₹19.85 | ₹27.65 | 1,04,88,502 | 4,73,325 |
| 5 Jun 2023 | ₹16.1 | ₹17.45 | ₹10.2 | ₹11.3 | 56,38,877 | 5,73,150 |
| 6 Jun 2023 | ₹9 | ₹14.6 | ₹4.95 | ₹5.35 | 54,76,077 | 7,80,500 |
| 7 Jun 2023 | ₹3.25 | ₹5.95 | ₹2.5 | ₹3.55 | 83,15,878 | 6,04,200 |
| 8 Jun 2023 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 1,00,17,928 | 6,63,850 |