NIFTY BANK 43,400 CE traded across 18 sessions from 16 May 2023 to 8 Jun 2023, with a life-high of ₹1,154.95 and a low of ₹492.15. Final close ₹596.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹976.85 | ₹1,016.2 | ₹976.85 | ₹1,016.2 | 101 | 50 |
| 17 May 2023 | ₹948.7 | ₹948.7 | ₹697.85 | ₹710.3 | 2,001 | 950 |
| 18 May 2023 | ₹925.05 | ₹973.2 | ₹795.95 | ₹795.95 | 2,076 | 1,075 |
| 19 May 2023 | ₹878.95 | ₹927 | ₹656.1 | ₹927 | 2,476 | 1,850 |
| 22 May 2023 | ₹825 | ₹898.95 | ₹768.55 | ₹843.35 | 476 | 875 |
| 23 May 2023 | ₹858.8 | ₹948.7 | ₹858.8 | ₹864.7 | 18,026 | 12,675 |
| 24 May 2023 | ₹774.9 | ₹906.9 | ₹698.4 | ₹702.45 | 20,826 | 22,525 |
| 25 May 2023 | ₹675.05 | ₹686 | ₹492.15 | ₹609.75 | 68,176 | 29,650 |
| 26 May 2023 | ₹618.85 | ₹867.8 | ₹559 | ₹819.25 | 81,827 | 28,525 |
| 29 May 2023 | ₹948.45 | ₹1,154.95 | ₹945.85 | ₹1,040.9 | 39,552 | 37,325 |
| 30 May 2023 | ₹992.7 | ₹1,117.35 | ₹960 | ₹1,117.35 | 8,326 | 18,800 |
| 31 May 2023 | ₹960.5 | ₹960.5 | ₹711.65 | ₹872.6 | 55,126 | 14,775 |
| 1 Jun 2023 | ₹843.95 | ₹890.35 | ₹563.25 | ₹638 | 81,976 | 30,050 |
| 2 Jun 2023 | ₹749.95 | ₹838 | ₹597 | ₹648 | 6,20,953 | 53,550 |
| 5 Jun 2023 | ₹844.05 | ₹927.8 | ₹767 | ₹809.85 | 2,38,751 | 36,725 |
| 6 Jun 2023 | ₹864.3 | ₹864.35 | ₹677.6 | ₹823 | 1,60,926 | 33,175 |
| 7 Jun 2023 | ₹868.05 | ₹927.6 | ₹799.7 | ₹877.7 | 94,376 | 22,300 |
| 8 Jun 2023 | ₹901.8 | ₹1,050 | ₹573.85 | ₹596.35 | 1,54,776 | 13,875 |