NIFTY BANK 46,400 CE traded across 12 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹157 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹157 | ₹157 | ₹85.45 | ₹85.45 | 76 | 25 |
| 24 May 2023 | ₹79.6 | ₹79.6 | ₹17.1 | ₹17.1 | 1,201 | 1,100 |
| 26 May 2023 | ₹52.5 | ₹52.5 | ₹8.75 | ₹9.15 | 37,601 | 6,400 |
| 29 May 2023 | ₹12.5 | ₹13.9 | ₹9.6 | ₹10.05 | 30,076 | 4,975 |
| 30 May 2023 | ₹10.1 | ₹12.4 | ₹9.4 | ₹10.15 | 43,976 | 14,025 |
| 31 May 2023 | ₹10.3 | ₹12.1 | ₹7.65 | ₹8 | 49,926 | 16,775 |
| 1 Jun 2023 | ₹9.05 | ₹11 | ₹5.35 | ₹5.55 | 4,93,776 | 93,650 |
| 2 Jun 2023 | ₹6.2 | ₹6.3 | ₹4.8 | ₹5.45 | 23,41,302 | 1,50,425 |
| 5 Jun 2023 | ₹5.05 | ₹5.4 | ₹2.4 | ₹2.4 | 13,25,976 | 1,72,575 |
| 6 Jun 2023 | ₹3.6 | ₹4.45 | ₹2.15 | ₹2.5 | 13,77,002 | 1,55,700 |
| 7 Jun 2023 | ₹2.65 | ₹3.25 | ₹1.25 | ₹1.5 | 19,84,028 | 1,43,325 |
| 8 Jun 2023 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.15 | 41,97,102 | 1,70,650 |