NIFTY BANK 45,000 PE traded across 13 sessions from 23 May 2023 to 8 Jun 2023, with a life-high of ₹1,552.05 and a low of ₹539. Final close ₹1,002.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹1,115.6 | ₹1,170.25 | ₹1,024.25 | ₹1,125 | 251 | 125 |
| 24 May 2023 | ₹1,224 | ₹1,318.1 | ₹1,140 | ₹1,317 | 1,776 | 1,300 |
| 25 May 2023 | ₹1,408 | ₹1,552.05 | ₹1,348 | ₹1,348 | 2,801 | 3,150 |
| 26 May 2023 | ₹1,281.25 | ₹1,410 | ₹1,020.05 | ₹1,054.9 | 6,826 | 5,950 |
| 29 May 2023 | ₹935.55 | ₹935.55 | ₹694.75 | ₹789.75 | 85,577 | 18,800 |
| 30 May 2023 | ₹821.05 | ₹850.9 | ₹652 | ₹652 | 93,826 | 28,075 |
| 31 May 2023 | ₹750 | ₹1,114 | ₹745 | ₹883.3 | 1,34,677 | 51,750 |
| 1 Jun 2023 | ₹924.8 | ₹1,235 | ₹830.8 | ₹1,123.5 | 2,12,452 | 71,475 |
| 2 Jun 2023 | ₹962.1 | ₹1,150 | ₹857.15 | ₹1,046.25 | 7,42,927 | 82,750 |
| 5 Jun 2023 | ₹819.1 | ₹888.6 | ₹715.85 | ₹826 | 8,17,927 | 1,00,925 |
| 6 Jun 2023 | ₹761.9 | ₹958 | ₹761.85 | ₹794.4 | 4,36,577 | 86,250 |
| 7 Jun 2023 | ₹740.35 | ₹817 | ₹688 | ₹729.3 | 7,20,726 | 99,300 |
| 8 Jun 2023 | ₹712.2 | ₹1,028.8 | ₹539 | ₹1,002.15 | 22,81,576 | 36,675 |