NIFTY BANK 46,400 PE — 8 Jun 2023 Expiry History

Name: NIFTY BANK 46,400 PE 2023-06-08 price history
Creator: MoneyTicks

NIFTY BANK 46,400 PE traded across 5 sessions from 31 May 2023 to 8 Jun 2023, with a life-high of ₹2,414.4 and a low of ₹1,980. Final close ₹2,414.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 May 2023	₹2,157.1	₹2,157.1	₹2,157.1	₹2,157.1	26	0
1 Jun 2023	₹2,297.3	₹2,379.1	₹2,297.3	₹2,379.1	101	25
5 Jun 2023	₹2,131.1	₹2,237.95	₹2,129.65	₹2,237.95	1,026	825
6 Jun 2023	₹2,187.85	₹2,187.85	₹2,187.85	₹2,187.85	76	825
8 Jun 2023	₹1,980	₹2,414.4	₹1,980	₹2,414.4	1,051	1,200