NIFTY BANK 40,900 PE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹19.55 | ₹19.55 | ₹11.3 | ₹12.4 | 33,452 | 1,200 |
| 30 May 2023 | ₹12.4 | ₹17.9 | ₹9.15 | ₹9.5 | 15,101 | 2,850 |
| 31 May 2023 | ₹9.75 | ₹15 | ₹7.05 | ₹8.1 | 16,527 | 3,550 |
| 1 Jun 2023 | ₹6.95 | ₹13.35 | ₹4.5 | ₹6.55 | 1,45,576 | 45,575 |
| 2 Jun 2023 | ₹5.5 | ₹6.8 | ₹4 | ₹4.65 | 8,30,577 | 50,025 |
| 5 Jun 2023 | ₹2.05 | ₹4.85 | ₹2.05 | ₹3 | 3,18,726 | 48,650 |
| 6 Jun 2023 | ₹3.35 | ₹3.9 | ₹1.9 | ₹1.95 | 2,76,251 | 53,575 |
| 7 Jun 2023 | ₹2 | ₹5.1 | ₹0.85 | ₹1.2 | 4,40,426 | 62,000 |
| 8 Jun 2023 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.1 | 4,68,602 | 75,150 |