NIFTY BANK 46,300 CE traded across 6 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹29.95 | ₹29.95 | ₹5.75 | ₹5.75 | 2,92,526 | 59,175 |
| 2 Jun 2023 | ₹6.85 | ₹7 | ₹5 | ₹5.3 | 22,37,251 | 94,825 |
| 5 Jun 2023 | ₹5.15 | ₹5.85 | ₹3.25 | ₹3.7 | 13,31,026 | 1,18,275 |
| 6 Jun 2023 | ₹3.75 | ₹4.65 | ₹2.15 | ₹2.4 | 10,36,678 | 1,22,800 |
| 7 Jun 2023 | ₹2.75 | ₹3.3 | ₹1.1 | ₹1.25 | 25,90,702 | 89,775 |
| 8 Jun 2023 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 56,58,551 | 4,76,225 |