NIFTY BANK 38,500 PE traded across 12 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹32.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹32.7 | ₹32.7 | ₹32.7 | ₹32.7 | 26 | 0 |
| 12 May 2023 | ₹25.7 | ₹25.7 | ₹25.7 | ₹25.7 | 26 | 25 |
| 22 May 2023 | ₹12 | ₹12 | ₹12 | ₹12 | 51 | 25 |
| 26 May 2023 | ₹5.35 | ₹5.35 | ₹4.8 | ₹5.1 | 4,976 | 4,550 |
| 29 May 2023 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 3,276 | 4,550 |
| 31 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 7,175 |
| 1 Jun 2023 | ₹3.05 | ₹4.5 | ₹2.55 | ₹3.85 | 42,876 | 15,575 |
| 2 Jun 2023 | ₹3.85 | ₹5.8 | ₹2.8 | ₹2.85 | 5,06,976 | 37,475 |
| 5 Jun 2023 | ₹3.95 | ₹3.95 | ₹2.4 | ₹2.6 | 8,39,951 | 70,075 |
| 6 Jun 2023 | ₹2.55 | ₹3.05 | ₹1.6 | ₹1.95 | 3,52,853 | 70,075 |
| 7 Jun 2023 | ₹1.9 | ₹2.15 | ₹0.85 | ₹1.4 | 15,60,627 | 1,08,525 |
| 8 Jun 2023 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.1 | 8,83,726 | 52,125 |