NIFTY BANK 40,200 PE traded across 13 sessions from 18 May 2023 to 8 Jun 2023, with a life-high of ₹65.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹65.2 | ₹65.2 | ₹65.2 | ₹65.2 | 26 | 0 |
| 24 May 2023 | ₹23.05 | ₹23.05 | ₹23.05 | ₹23.05 | 51 | 25 |
| 25 May 2023 | ₹21.05 | ₹21.05 | ₹6 | ₹12.1 | 601 | 275 |
| 26 May 2023 | ₹12.3 | ₹15 | ₹9.3 | ₹12.5 | 11,776 | 2,000 |
| 29 May 2023 | ₹9.4 | ₹10.4 | ₹8.35 | ₹8.7 | 17,478 | 2,925 |
| 30 May 2023 | ₹8.9 | ₹9.6 | ₹6.35 | ₹7.4 | 15,451 | 4,050 |
| 31 May 2023 | ₹7 | ₹15.75 | ₹5.7 | ₹6.3 | 14,601 | 7,325 |
| 1 Jun 2023 | ₹6.85 | ₹7 | ₹3.45 | ₹4.7 | 51,501 | 10,400 |
| 2 Jun 2023 | ₹3.95 | ₹5 | ₹3.2 | ₹4.05 | 2,60,352 | 24,025 |
| 5 Jun 2023 | ₹3.55 | ₹4.85 | ₹2.4 | ₹2.4 | 3,82,527 | 15,450 |
| 6 Jun 2023 | ₹3.75 | ₹3.75 | ₹1.8 | ₹1.8 | 1,46,751 | 12,600 |
| 7 Jun 2023 | ₹2.2 | ₹2.45 | ₹1.1 | ₹1.25 | 4,51,151 | 29,625 |
| 8 Jun 2023 | ₹1.25 | ₹3.95 | ₹0.05 | ₹0.05 | 4,02,651 | 33,750 |