NIFTY BANK 44,400 CE traded across 13 sessions from 23 May 2023 to 8 Jun 2023, with a life-high of ₹423.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹330 | ₹330 | ₹313.15 | ₹315 | 152 | 50 |
| 24 May 2023 | ₹215.3 | ₹300 | ₹211 | ₹211 | 10,501 | 6,475 |
| 25 May 2023 | ₹196 | ₹212.75 | ₹120.85 | ₹167.65 | 61,776 | 25,900 |
| 26 May 2023 | ₹172.8 | ₹270.5 | ₹137 | ₹237.9 | 3,39,851 | 42,150 |
| 29 May 2023 | ₹309.35 | ₹423.6 | ₹301.4 | ₹334 | 12,36,627 | 1,77,775 |
| 30 May 2023 | ₹335.25 | ₹371 | ₹283 | ₹365.5 | 13,16,451 | 2,40,250 |
| 31 May 2023 | ₹353.45 | ₹353.5 | ₹169.4 | ₹221 | 20,45,702 | 3,19,650 |
| 1 Jun 2023 | ₹230 | ₹238 | ₹99.1 | ₹119.6 | 51,36,227 | 6,69,950 |
| 2 Jun 2023 | ₹174.35 | ₹190.9 | ₹83.6 | ₹91.35 | 3,60,28,952 | 11,33,275 |
| 5 Jun 2023 | ₹151.05 | ₹166.8 | ₹100 | ₹103 | 4,49,87,377 | 16,50,500 |
| 6 Jun 2023 | ₹125.45 | ₹127.1 | ₹50.9 | ₹80.6 | 3,88,41,878 | 21,77,900 |
| 7 Jun 2023 | ₹85 | ₹106.35 | ₹54.35 | ₹67 | 9,78,61,278 | 32,51,375 |
| 8 Jun 2023 | ₹65.95 | ₹138 | ₹0.05 | ₹0.05 | 45,93,06,553 | 32,45,100 |