NIFTY BANK 39,500 PE traded across 19 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹105.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹105.6 | ₹105.6 | ₹105.6 | ₹105.6 | 26 | 0 |
| 15 May 2023 | ₹48.55 | ₹48.55 | ₹48.5 | ₹48.5 | 76 | 50 |
| 16 May 2023 | ₹48.5 | ₹48.5 | ₹48.5 | ₹48.5 | 26 | 100 |
| 18 May 2023 | ₹30.65 | ₹31.45 | ₹30.65 | ₹31.45 | 176 | 175 |
| 19 May 2023 | ₹21 | ₹21 | ₹18.9 | ₹18.9 | 101 | 225 |
| 22 May 2023 | ₹16.7 | ₹19 | ₹15.1 | ₹18.7 | 2,676 | 1,100 |
| 23 May 2023 | ₹18 | ₹18 | ₹11.3 | ₹11.3 | 201 | 1,175 |
| 24 May 2023 | ₹10 | ₹13.8 | ₹9.2 | ₹10.1 | 4,352 | 1,725 |
| 25 May 2023 | ₹9.1 | ₹15 | ₹7.1 | ₹8.95 | 8,027 | 4,925 |
| 26 May 2023 | ₹8.6 | ₹9.4 | ₹6.45 | ₹9.15 | 31,076 | 8,300 |
| 29 May 2023 | ₹7.25 | ₹9 | ₹5.7 | ₹5.7 | 95,526 | 59,000 |
| 30 May 2023 | ₹5.8 | ₹7 | ₹5 | ₹5.4 | 49,976 | 64,625 |
| 31 May 2023 | ₹5.5 | ₹7 | ₹4.5 | ₹5.05 | 99,026 | 73,875 |
| 1 Jun 2023 | ₹5 | ₹5.1 | ₹3.1 | ₹4.05 | 8,68,001 | 2,96,900 |
| 2 Jun 2023 | ₹3.75 | ₹4 | ₹3 | ₹3.4 | 11,91,627 | 2,65,075 |
| 5 Jun 2023 | ₹3.4 | ₹4.1 | ₹2.7 | ₹2.85 | 9,77,751 | 2,64,850 |
| 6 Jun 2023 | ₹2.9 | ₹3.2 | ₹1.75 | ₹1.75 | 4,72,777 | 2,32,250 |
| 7 Jun 2023 | ₹1.7 | ₹2.4 | ₹1 | ₹1.3 | 10,89,426 | 2,53,900 |
| 8 Jun 2023 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 8,53,126 | 1,71,275 |