NIFTY BANK 45,300 PE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹1,484.65 and a low of ₹848.15. Final close ₹1,302.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹1,105.2 | ₹1,105.2 | ₹929.55 | ₹1,028.7 | 2,376 | 1,000 |
| 30 May 2023 | ₹982 | ₹1,091.35 | ₹918.2 | ₹918.2 | 2,676 | 1,375 |
| 31 May 2023 | ₹1,158 | ₹1,378.2 | ₹1,116.9 | ₹1,116.9 | 1,201 | 1,350 |
| 1 Jun 2023 | ₹1,143.6 | ₹1,484.65 | ₹1,142.3 | ₹1,422.6 | 8,752 | 2,100 |
| 2 Jun 2023 | ₹1,270 | ₹1,414.75 | ₹1,140 | ₹1,340 | 1,501 | 2,125 |
| 5 Jun 2023 | ₹1,168.85 | ₹1,168.85 | ₹1,005.4 | ₹1,119.85 | 14,201 | 3,250 |
| 6 Jun 2023 | ₹1,154.9 | ₹1,242.95 | ₹1,090.35 | ₹1,093.45 | 7,951 | 4,900 |
| 7 Jun 2023 | ₹1,023.2 | ₹1,105.6 | ₹985 | ₹1,026.55 | 10,176 | 4,925 |
| 8 Jun 2023 | ₹1,026.55 | ₹1,317.35 | ₹848.15 | ₹1,302.55 | 42,176 | 2,900 |