NIFTY BANK 42,800 CE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹1,700 and a low of ₹880. Final close ₹1,196.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹880.6 | ₹1,041 | ₹880 | ₹1,041 | 226 | 50 |
| 26 May 2023 | ₹1,013.8 | ₹1,176.5 | ₹1,010 | ₹1,176.5 | 877 | 350 |
| 29 May 2023 | ₹1,650 | ₹1,700 | ₹1,630 | ₹1,700 | 151 | 475 |
| 30 May 2023 | ₹1,500 | ₹1,637.2 | ₹1,500 | ₹1,637.2 | 201 | 550 |
| 31 May 2023 | ₹1,425 | ₹1,450 | ₹1,227 | ₹1,446.5 | 4,226 | 3,350 |
| 1 Jun 2023 | ₹1,290 | ₹1,423.65 | ₹1,050.25 | ₹1,151.7 | 8,101 | 5,175 |
| 2 Jun 2023 | ₹1,316.7 | ₹1,380 | ₹1,111.9 | ₹1,190 | 35,401 | 11,175 |
| 5 Jun 2023 | ₹1,378.65 | ₹1,488.85 | ₹1,378.65 | ₹1,390.65 | 4,076 | 8,800 |
| 6 Jun 2023 | ₹1,359.9 | ₹1,420.75 | ₹1,260 | ₹1,411.7 | 39,202 | 19,950 |
| 7 Jun 2023 | ₹1,463.2 | ₹1,523.7 | ₹1,400.85 | ₹1,475.55 | 7,176 | 19,675 |
| 8 Jun 2023 | ₹1,492.45 | ₹1,637.95 | ₹1,176.3 | ₹1,196.45 | 15,876 | 17,125 |