NIFTY BANK 41,200 CE — 8 Jun 2023 Expiry History
NIFTY BANK 41,200 CE traded across 3 sessions from 1 Jun 2023 to 7 Jun 2023, with a life-high of ₹3,080 and a low of ₹2,777.5. Final close ₹3,065.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2023 | ₹2,900 | ₹2,930 | ₹2,900 | ₹2,930 | 126 | 75 |
| 2 Jun 2023 | ₹2,777.5 | ₹2,777.5 | ₹2,777.5 | ₹2,777.5 | 26 | 0 |
| 7 Jun 2023 | ₹3,080 | ₹3,080 | ₹3,065 | ₹3,065 | 51 | 100 |