NIFTY BANK 41,900 CE traded across 6 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹2,512.3 and a low of ₹1,995.7. Final close ₹2,078.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹2,187.3 | ₹2,295 | ₹1,995.7 | ₹1,995.7 | 5,778 | 5,525 |
| 2 Jun 2023 | ₹2,033 | ₹2,210 | ₹2,033 | ₹2,170 | 876 | 5,600 |
| 5 Jun 2023 | ₹2,329.05 | ₹2,364.3 | ₹2,251.85 | ₹2,251.85 | 7,977 | 8,900 |
| 6 Jun 2023 | ₹2,277.3 | ₹2,277.3 | ₹2,114.7 | ₹2,114.7 | 176 | 8,900 |
| 7 Jun 2023 | ₹2,292 | ₹2,372 | ₹2,292 | ₹2,372 | 351 | 8,775 |
| 8 Jun 2023 | ₹2,512.3 | ₹2,512.3 | ₹2,044.15 | ₹2,078.55 | 6,176 | 5,225 |