NIFTY BANK 40,600 PE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹13.55 | ₹15.25 | ₹11.6 | ₹15.25 | 877 | 525 |
| 29 May 2023 | ₹11.3 | ₹12.15 | ₹9.8 | ₹10.65 | 22,001 | 475 |
| 30 May 2023 | ₹10.85 | ₹10.85 | ₹8.1 | ₹8.2 | 2,001 | 1,150 |
| 31 May 2023 | ₹8.2 | ₹11.3 | ₹6.25 | ₹6.75 | 21,052 | 1,650 |
| 1 Jun 2023 | ₹7.65 | ₹20.35 | ₹3.85 | ₹5.7 | 59,851 | 6,450 |
| 2 Jun 2023 | ₹5.75 | ₹5.95 | ₹3.6 | ₹4.35 | 4,19,851 | 26,900 |
| 5 Jun 2023 | ₹3.95 | ₹5 | ₹2.25 | ₹2.85 | 2,51,951 | 13,875 |
| 6 Jun 2023 | ₹3.1 | ₹3.6 | ₹1.6 | ₹1.6 | 1,31,601 | 15,075 |
| 7 Jun 2023 | ₹2.1 | ₹2.25 | ₹1.05 | ₹1.25 | 1,68,752 | 11,975 |
| 8 Jun 2023 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 2,03,126 | 28,750 |