NIFTY BANK 43,200 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹695.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹638.7 | ₹638.7 | ₹638.7 | ₹638.7 | 126 | 0 |
| 10 May 2023 | ₹604.1 | ₹695.3 | ₹604.1 | ₹614.9 | 251 | 225 |
| 11 May 2023 | ₹549.4 | ₹592.7 | ₹514.7 | ₹546.05 | 851 | 675 |
| 12 May 2023 | ₹569.85 | ₹575.9 | ₹433.5 | ₹433.5 | 801 | 400 |
| 15 May 2023 | ₹416.55 | ₹448.7 | ₹335 | ₹335 | 1,751 | 1,275 |
| 16 May 2023 | ₹362.95 | ₹362.95 | ₹320.65 | ₹352.2 | 401 | 1,375 |
| 17 May 2023 | ₹345.8 | ₹495.35 | ₹345.8 | ₹363 | 2,401 | 1,300 |
| 18 May 2023 | ₹313 | ₹347 | ₹257.05 | ₹347 | 1,751 | 1,625 |
| 19 May 2023 | ₹300 | ₹401.9 | ₹245.05 | ₹245.05 | 2,976 | 2,075 |
| 22 May 2023 | ₹262.55 | ₹306 | ₹242 | ₹254.1 | 4,576 | 2,425 |
| 23 May 2023 | ₹236 | ₹240.8 | ₹200 | ₹225 | 31,301 | 18,025 |
| 24 May 2023 | ₹274.75 | ₹279.95 | ₹202.95 | ₹279.95 | 39,301 | 24,175 |
| 25 May 2023 | ₹287.4 | ₹379.1 | ₹245.4 | ₹245.4 | 94,277 | 36,375 |
| 26 May 2023 | ₹232.8 | ₹266.2 | ₹145.7 | ₹160.6 | 2,01,951 | 50,050 |
| 29 May 2023 | ₹85.2 | ₹119.25 | ₹72.55 | ₹94.4 | 2,70,576 | 69,375 |
| 30 May 2023 | ₹97 | ₹97.55 | ₹60.8 | ₹61.5 | 2,65,127 | 81,475 |
| 31 May 2023 | ₹82.85 | ₹145.95 | ₹61.15 | ₹69.45 | 14,28,001 | 3,36,550 |
| 1 Jun 2023 | ₹75 | ₹127.5 | ₹52.2 | ₹95.35 | 23,47,451 | 5,81,550 |
| 2 Jun 2023 | ₹64.95 | ₹90 | ₹35.45 | ₹51 | 1,63,88,603 | 6,66,275 |
| 5 Jun 2023 | ₹44.95 | ₹44.95 | ₹15.1 | ₹17.35 | 1,01,02,927 | 8,22,875 |
| 6 Jun 2023 | ₹11.15 | ₹18.45 | ₹7.05 | ₹8.2 | 89,61,877 | 7,27,700 |
| 7 Jun 2023 | ₹7.8 | ₹10.65 | ₹3.25 | ₹3.5 | 1,19,60,828 | 8,96,425 |
| 8 Jun 2023 | ₹2.3 | ₹4.15 | ₹0.05 | ₹0.05 | 2,20,12,178 | 5,98,025 |