NIFTY BANK 43,000 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹740 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹493.5 | ₹588 | ₹472 | ₹571.35 | 1,576 | 1,500 |
| 10 May 2023 | ₹550.75 | ₹740 | ₹522.1 | ₹531.15 | 3,501 | 1,825 |
| 11 May 2023 | ₹474.35 | ₹514.05 | ₹421 | ₹469.9 | 4,551 | 2,525 |
| 12 May 2023 | ₹470.55 | ₹501.6 | ₹351.35 | ₹373 | 4,326 | 3,725 |
| 15 May 2023 | ₹363.65 | ₹397.15 | ₹279.45 | ₹300 | 18,151 | 9,800 |
| 16 May 2023 | ₹299.95 | ₹338.6 | ₹257.35 | ₹312 | 13,027 | 14,050 |
| 17 May 2023 | ₹312.05 | ₹426.9 | ₹275.35 | ₹309.3 | 24,727 | 11,600 |
| 18 May 2023 | ₹251.05 | ₹292 | ₹222.15 | ₹266 | 20,502 | 13,725 |
| 19 May 2023 | ₹258.85 | ₹350 | ₹199 | ₹201.05 | 55,176 | 23,375 |
| 22 May 2023 | ₹217.4 | ₹258.25 | ₹182.5 | ₹197.2 | 76,477 | 39,875 |
| 23 May 2023 | ₹192.35 | ₹197.7 | ₹162.6 | ₹184.85 | 1,22,778 | 71,525 |
| 24 May 2023 | ₹201.1 | ₹230 | ₹167.35 | ₹223 | 1,06,628 | 80,525 |
| 25 May 2023 | ₹228.95 | ₹303.6 | ₹188 | ₹194.65 | 2,66,626 | 1,00,450 |
| 26 May 2023 | ₹205.45 | ₹210 | ₹113.85 | ₹127 | 7,73,251 | 1,75,450 |
| 29 May 2023 | ₹90 | ₹105 | ₹60 | ₹74.15 | 10,03,077 | 2,57,550 |
| 30 May 2023 | ₹73.95 | ₹79.4 | ₹47.15 | ₹47.5 | 8,10,077 | 3,05,600 |
| 31 May 2023 | ₹55 | ₹113.1 | ₹47 | ₹52.6 | 30,35,802 | 6,07,325 |
| 1 Jun 2023 | ₹51.85 | ₹92.9 | ₹38.1 | ₹69 | 53,21,901 | 11,35,725 |
| 2 Jun 2023 | ₹50 | ₹63 | ₹24.1 | ₹34.45 | 2,79,80,353 | 20,05,200 |
| 5 Jun 2023 | ₹24.85 | ₹29.9 | ₹11.45 | ₹12.15 | 1,85,87,452 | 24,95,425 |
| 6 Jun 2023 | ₹12.3 | ₹16.1 | ₹5.5 | ₹6.05 | 1,59,36,228 | 22,73,075 |
| 7 Jun 2023 | ₹4.95 | ₹6.7 | ₹2.9 | ₹3 | 2,59,32,103 | 25,67,025 |
| 8 Jun 2023 | ₹1.95 | ₹3.65 | ₹0.05 | ₹0.05 | 4,85,54,328 | 28,96,625 |