NIFTY BANK 41,600 PE traded across 11 sessions from 15 May 2023 to 8 Jun 2023, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹136.65 | ₹136.65 | ₹110 | ₹110 | 51 | 25 |
| 22 May 2023 | ₹140 | ₹140 | ₹100 | ₹100 | 51 | 25 |
| 29 May 2023 | ₹27.95 | ₹27.95 | ₹13 | ₹18.35 | 34,451 | 10,350 |
| 30 May 2023 | ₹18.55 | ₹18.65 | ₹12.3 | ₹12.9 | 28,277 | 16,025 |
| 31 May 2023 | ₹13.3 | ₹23.15 | ₹10.7 | ₹11.6 | 1,22,326 | 14,750 |
| 1 Jun 2023 | ₹10.25 | ₹12.2 | ₹8.15 | ₹10.25 | 3,69,253 | 66,150 |
| 2 Jun 2023 | ₹9.9 | ₹9.9 | ₹5.65 | ₹6.7 | 19,68,826 | 1,31,600 |
| 5 Jun 2023 | ₹3.8 | ₹6.15 | ₹3.8 | ₹4.35 | 13,81,727 | 1,04,500 |
| 6 Jun 2023 | ₹4.2 | ₹5.05 | ₹2.25 | ₹2.25 | 13,20,952 | 1,05,100 |
| 7 Jun 2023 | ₹1.4 | ₹4.9 | ₹1.1 | ₹1.1 | 13,10,476 | 1,12,575 |
| 8 Jun 2023 | ₹0.95 | ₹2 | ₹0.05 | ₹0.05 | 21,02,251 | 2,43,375 |