NIFTY BANK 42,500 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹1,965 and a low of ₹1,104.15. Final close ₹1,498.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹1,372.6 | ₹1,372.6 | ₹1,372.6 | ₹1,372.6 | 26 | 0 |
| 22 May 2023 | ₹1,752.6 | ₹1,752.6 | ₹1,432.15 | ₹1,432.15 | 76 | 50 |
| 23 May 2023 | ₹1,640 | ₹1,670.6 | ₹1,630 | ₹1,630 | 226 | 250 |
| 24 May 2023 | ₹1,533 | ₹1,605 | ₹1,377.25 | ₹1,390.3 | 3,551 | 1,500 |
| 25 May 2023 | ₹1,273.05 | ₹1,330 | ₹1,104.15 | ₹1,321.55 | 5,776 | 3,525 |
| 26 May 2023 | ₹1,364.75 | ₹1,621.4 | ₹1,227.1 | ₹1,576.6 | 7,127 | 5,025 |
| 29 May 2023 | ₹1,800.25 | ₹1,965 | ₹1,800.25 | ₹1,852.6 | 1,501 | 4,725 |
| 30 May 2023 | ₹1,820 | ₹1,960 | ₹1,786 | ₹1,953.95 | 1,951 | 5,325 |
| 31 May 2023 | ₹1,820 | ₹1,820 | ₹1,488.3 | ₹1,705.3 | 12,151 | 10,725 |
| 1 Jun 2023 | ₹1,640 | ₹1,736 | ₹1,324 | ₹1,435 | 26,226 | 25,375 |
| 2 Jun 2023 | ₹1,599.95 | ₹1,672.05 | ₹1,394.75 | ₹1,470.85 | 28,252 | 26,625 |
| 5 Jun 2023 | ₹1,692.2 | ₹1,804 | ₹1,672 | ₹1,682.6 | 6,301 | 26,550 |
| 6 Jun 2023 | ₹1,633.35 | ₹1,725.15 | ₹1,560.1 | ₹1,714 | 12,601 | 19,600 |
| 7 Jun 2023 | ₹1,714.05 | ₹1,820 | ₹1,698.65 | ₹1,778 | 8,301 | 16,875 |
| 8 Jun 2023 | ₹1,792.9 | ₹1,942.55 | ₹1,471 | ₹1,498.4 | 46,551 | 6,500 |