NIFTY BANK 49,500 CE traded across 20 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹27.5 | ₹39.4 | ₹21 | ₹21 | 402 | 300 |
| 11 May 2023 | ₹32.2 | ₹32.2 | ₹32.2 | ₹32.2 | 26 | 400 |
| 15 May 2023 | ₹23.6 | ₹23.6 | ₹22.95 | ₹22.95 | 76 | 475 |
| 16 May 2023 | ₹16.6 | ₹16.6 | ₹14 | ₹14 | 51 | 500 |
| 18 May 2023 | ₹17 | ₹17 | ₹17 | ₹17 | 101 | 500 |
| 19 May 2023 | ₹15 | ₹15 | ₹8.5 | ₹9.55 | 726 | 500 |
| 22 May 2023 | ₹9.3 | ₹12 | ₹6 | ₹7.5 | 577 | 800 |
| 23 May 2023 | ₹8.15 | ₹8.15 | ₹8.05 | ₹8.05 | 51 | 800 |
| 24 May 2023 | ₹6.2 | ₹9 | ₹6.2 | ₹8 | 676 | 625 |
| 25 May 2023 | ₹6.3 | ₹8.5 | ₹6.3 | ₹7.15 | 4,301 | 4,000 |
| 26 May 2023 | ₹8 | ₹8 | ₹4.9 | ₹5.45 | 7,326 | 2,475 |
| 29 May 2023 | ₹5.5 | ₹6 | ₹4.7 | ₹4.8 | 5,051 | 3,625 |
| 30 May 2023 | ₹6 | ₹6 | ₹3.9 | ₹3.9 | 32,801 | 5,475 |
| 31 May 2023 | ₹4.8 | ₹5.6 | ₹3.1 | ₹4 | 14,326 | 6,500 |
| 1 Jun 2023 | ₹4.6 | ₹5.2 | ₹3.05 | ₹3.75 | 2,77,501 | 97,875 |
| 2 Jun 2023 | ₹3.85 | ₹3.9 | ₹2.4 | ₹2.75 | 8,37,751 | 1,75,525 |
| 5 Jun 2023 | ₹2.5 | ₹2.8 | ₹2 | ₹2.2 | 11,65,177 | 2,16,225 |
| 6 Jun 2023 | ₹2.1 | ₹2.2 | ₹1.5 | ₹1.65 | 5,12,426 | 1,60,675 |
| 7 Jun 2023 | ₹1.55 | ₹1.65 | ₹0.65 | ₹0.7 | 13,07,376 | 1,35,950 |
| 8 Jun 2023 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.1 | 22,93,976 | 81,025 |