NIFTY BANK 43,900 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹752.7 and a low of ₹72.65. Final close ₹95.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹567.35 | ₹606.9 | ₹427 | ₹592.9 | 9,552 | 2,525 |
| 22 May 2023 | ₹598.7 | ₹607 | ₹460.95 | ₹538.1 | 50,626 | 10,475 |
| 23 May 2023 | ₹559.7 | ₹607.4 | ₹532.55 | ₹544.35 | 43,101 | 9,700 |
| 24 May 2023 | ₹470.15 | ₹562.6 | ₹411 | ₹411 | 78,503 | 24,275 |
| 25 May 2023 | ₹386.45 | ₹403.95 | ₹266.55 | ₹353 | 53,501 | 28,975 |
| 26 May 2023 | ₹366 | ₹524.7 | ₹303.9 | ₹481 | 3,23,426 | 40,750 |
| 29 May 2023 | ₹599 | ₹752.7 | ₹553.1 | ₹646.55 | 1,96,351 | 28,500 |
| 30 May 2023 | ₹614.35 | ₹712.05 | ₹577.5 | ₹703.9 | 61,151 | 29,675 |
| 31 May 2023 | ₹703.9 | ₹703.9 | ₹385.8 | ₹492 | 17,01,951 | 1,53,975 |
| 1 Jun 2023 | ₹489.95 | ₹504.95 | ₹266.9 | ₹316.45 | 47,27,128 | 8,99,175 |
| 2 Jun 2023 | ₹377 | ₹431.7 | ₹267.65 | ₹294.9 | 6,43,35,703 | 13,37,850 |
| 5 Jun 2023 | ₹361.1 | ₹485 | ₹361.1 | ₹380.9 | 1,65,84,678 | 5,83,900 |
| 6 Jun 2023 | ₹405 | ₹405 | ₹269.5 | ₹374 | 2,48,17,553 | 5,39,950 |
| 7 Jun 2023 | ₹410 | ₹453.4 | ₹335.95 | ₹399 | 1,61,79,453 | 4,99,850 |
| 8 Jun 2023 | ₹409.95 | ₹572.6 | ₹72.65 | ₹95.25 | 4,08,36,227 | 10,48,200 |