NIFTY BANK 46,200 CE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹66.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹66.25 | ₹66.25 | ₹8 | ₹11.85 | 2,801 | 1,975 |
| 26 May 2023 | ₹19.6 | ₹19.6 | ₹9.8 | ₹10.95 | 26,576 | 4,875 |
| 29 May 2023 | ₹28.7 | ₹28.7 | ₹12 | ₹12.4 | 48,451 | 15,975 |
| 30 May 2023 | ₹12.9 | ₹16.75 | ₹8.8 | ₹12.55 | 50,252 | 21,150 |
| 31 May 2023 | ₹12.25 | ₹13.4 | ₹8.65 | ₹8.95 | 1,28,701 | 27,450 |
| 1 Jun 2023 | ₹10.8 | ₹10.8 | ₹5.8 | ₹6 | 12,49,527 | 1,51,450 |
| 2 Jun 2023 | ₹6.95 | ₹7.8 | ₹5.3 | ₹5.85 | 24,58,578 | 2,58,375 |
| 5 Jun 2023 | ₹6.95 | ₹6.95 | ₹3.85 | ₹3.85 | 19,75,728 | 2,51,950 |
| 6 Jun 2023 | ₹3.9 | ₹4.75 | ₹2.4 | ₹2.6 | 11,61,301 | 2,79,400 |
| 7 Jun 2023 | ₹2.6 | ₹3.45 | ₹1.4 | ₹1.8 | 34,95,826 | 3,06,000 |
| 8 Jun 2023 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 50,17,976 | 4,11,825 |