NIFTY BANK 45,400 CE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹74.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹73.5 | ₹74.2 | ₹44.9 | ₹49.7 | 2,11,626 | 49,925 |
| 30 May 2023 | ₹44.65 | ₹55.45 | ₹36.9 | ₹49.15 | 2,32,777 | 60,375 |
| 31 May 2023 | ₹40 | ₹46.15 | ₹19.3 | ₹24.25 | 6,15,851 | 99,950 |
| 1 Jun 2023 | ₹20 | ₹27.9 | ₹11.3 | ₹11.3 | 15,85,551 | 2,98,925 |
| 2 Jun 2023 | ₹14.1 | ₹15.15 | ₹8.2 | ₹8.2 | 66,90,002 | 5,84,000 |
| 5 Jun 2023 | ₹6.55 | ₹10.9 | ₹5 | ₹5.2 | 69,30,303 | 6,65,025 |
| 6 Jun 2023 | ₹5.25 | ₹6.35 | ₹3.15 | ₹3.2 | 56,56,952 | 6,30,925 |
| 7 Jun 2023 | ₹3.15 | ₹4.55 | ₹2.15 | ₹2.5 | 86,76,876 | 6,57,425 |
| 8 Jun 2023 | ₹2.5 | ₹3.5 | ₹0.05 | ₹0.05 | 1,52,27,351 | 6,90,650 |