NIFTY BANK 37,500 PE traded across 6 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹3.05 | ₹3.65 | ₹2.45 | ₹3.5 | 15,351 | 6,600 |
| 2 Jun 2023 | ₹3.1 | ₹3.4 | ₹2.3 | ₹2.5 | 6,74,727 | 30,150 |
| 5 Jun 2023 | ₹2.6 | ₹3.3 | ₹2 | ₹2 | 10,52,902 | 46,700 |
| 6 Jun 2023 | ₹2.4 | ₹3 | ₹1.65 | ₹1.65 | 4,86,301 | 34,850 |
| 7 Jun 2023 | ₹1.95 | ₹4.5 | ₹0.8 | ₹1.05 | 20,45,376 | 77,500 |
| 8 Jun 2023 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 14,95,551 | 68,625 |