NIFTY BANK 46,000 CE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹20.55 | ₹20.55 | ₹11.85 | ₹14.5 | 2,28,401 | 59,375 |
| 29 May 2023 | ₹18 | ₹26.3 | ₹15.4 | ₹15.85 | 6,24,026 | 1,17,475 |
| 30 May 2023 | ₹17.95 | ₹18.6 | ₹13.9 | ₹16 | 5,60,927 | 2,04,200 |
| 31 May 2023 | ₹10.55 | ₹15.1 | ₹10.15 | ₹11 | 13,90,726 | 3,12,075 |
| 1 Jun 2023 | ₹11 | ₹13.45 | ₹6.3 | ₹6.3 | 45,90,577 | 14,14,975 |
| 2 Jun 2023 | ₹6.4 | ₹7.6 | ₹5.95 | ₹6.25 | 1,52,41,903 | 27,93,500 |
| 5 Jun 2023 | ₹6.5 | ₹6.5 | ₹4.05 | ₹4.1 | 1,20,91,476 | 29,36,275 |
| 6 Jun 2023 | ₹3.7 | ₹4.95 | ₹2.5 | ₹2.65 | 1,38,30,752 | 23,12,750 |
| 7 Jun 2023 | ₹2.7 | ₹3.5 | ₹1.55 | ₹1.6 | 1,80,93,802 | 22,60,275 |
| 8 Jun 2023 | ₹1.35 | ₹4.5 | ₹0.05 | ₹0.05 | 3,35,96,452 | 22,75,800 |