NIFTY BANK 45,900 PE traded across 7 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹2,055 and a low of ₹1,578.8. Final close ₹1,911.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹1,615.75 | ₹1,615.75 | ₹1,578.8 | ₹1,578.8 | 126 | 75 |
| 31 May 2023 | ₹1,688.65 | ₹1,688.65 | ₹1,688.65 | ₹1,688.65 | 26 | 75 |
| 1 Jun 2023 | ₹1,768.4 | ₹2,055 | ₹1,673.75 | ₹2,055 | 151 | 150 |
| 2 Jun 2023 | ₹1,918.05 | ₹1,920.55 | ₹1,918.05 | ₹1,920.55 | 51 | 150 |
| 5 Jun 2023 | ₹1,721.35 | ₹1,721.35 | ₹1,634.2 | ₹1,634.2 | 401 | 300 |
| 7 Jun 2023 | ₹1,622.35 | ₹1,716.7 | ₹1,619.35 | ₹1,622.1 | 1,101 | 775 |
| 8 Jun 2023 | ₹1,835.7 | ₹1,921.6 | ₹1,835.7 | ₹1,911.15 | 2,051 | 925 |