NIFTY BANK 50,500 CE traded across 8 sessions from 30 May 2023 to 8 Jun 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3.2 | ₹3.2 | ₹2.5 | ₹2.5 | 3,651 | 3,350 |
| 31 May 2023 | ₹3.1 | ₹3.1 | ₹3.05 | ₹3.1 | 3,026 | 3,625 |
| 1 Jun 2023 | ₹3.05 | ₹4 | ₹3 | ₹3.4 | 5,71,626 | 2,99,650 |
| 2 Jun 2023 | ₹3.45 | ₹3.5 | ₹2.2 | ₹2.4 | 18,72,001 | 7,11,175 |
| 5 Jun 2023 | ₹2.45 | ₹2.6 | ₹1.85 | ₹1.9 | 24,71,552 | 8,33,450 |
| 6 Jun 2023 | ₹1.85 | ₹1.95 | ₹1.4 | ₹1.5 | 11,93,427 | 7,07,225 |
| 7 Jun 2023 | ₹1.45 | ₹1.6 | ₹0.55 | ₹0.65 | 43,45,826 | 6,34,875 |
| 8 Jun 2023 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 95,94,701 | 3,03,050 |