NIFTY BANK 44,500 PE traded across 19 sessions from 15 May 2023 to 8 Jun 2023, with a life-high of ₹1,170 and a low of ₹106.35. Final close ₹504.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹900 | ₹900 | ₹871 | ₹871 | 51 | 25 |
| 16 May 2023 | ₹950 | ₹950 | ₹825.8 | ₹825.8 | 201 | 75 |
| 17 May 2023 | ₹1,071 | ₹1,071 | ₹1,071 | ₹1,071 | 226 | 75 |
| 18 May 2023 | ₹843.9 | ₹950.5 | ₹805 | ₹950.5 | 901 | 375 |
| 19 May 2023 | ₹886.35 | ₹1,074.1 | ₹794.6 | ₹804.15 | 626 | 650 |
| 22 May 2023 | ₹805.1 | ₹955 | ₹771.6 | ₹835 | 12,451 | 2,375 |
| 23 May 2023 | ₹780 | ₹815.9 | ₹710 | ₹753.7 | 27,901 | 18,675 |
| 24 May 2023 | ₹800 | ₹965.9 | ₹732 | ₹965.9 | 39,976 | 9,875 |
| 25 May 2023 | ₹944.95 | ₹1,170 | ₹920 | ₹929.25 | 13,427 | 12,375 |
| 26 May 2023 | ₹865.8 | ₹985.55 | ₹648.85 | ₹681.8 | 69,576 | 22,150 |
| 29 May 2023 | ₹550 | ₹577.95 | ₹400.25 | ₹465.9 | 11,09,526 | 2,06,200 |
| 30 May 2023 | ₹475 | ₹507 | ₹366.15 | ₹371.95 | 9,84,726 | 3,08,475 |
| 31 May 2023 | ₹431.05 | ₹705.75 | ₹404.05 | ₹496.55 | 17,29,552 | 2,60,450 |
| 1 Jun 2023 | ₹460 | ₹791.95 | ₹440 | ₹689.9 | 22,43,202 | 3,53,625 |
| 2 Jun 2023 | ₹567.1 | ₹705 | ₹450.65 | ₹587.2 | 71,48,677 | 3,28,850 |
| 5 Jun 2023 | ₹488.75 | ₹488.75 | ₹316.55 | ₹390.1 | 2,54,75,128 | 6,35,700 |
| 6 Jun 2023 | ₹360 | ₹485 | ₹328.15 | ₹338 | 1,83,45,128 | 5,29,150 |
| 7 Jun 2023 | ₹283.8 | ₹350 | ₹247.1 | ₹260.4 | 4,67,56,527 | 10,62,625 |
| 8 Jun 2023 | ₹250.5 | ₹529.45 | ₹106.35 | ₹504 | 12,62,57,928 | 8,73,200 |