NIFTY BANK 46,500 CE traded across 17 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹163.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹163.6 | ₹163.6 | ₹163.6 | ₹163.6 | 26 | 0 |
| 18 May 2023 | ₹137.8 | ₹137.8 | ₹20.75 | ₹20.75 | 876 | 575 |
| 19 May 2023 | ₹35.1 | ₹35.15 | ₹20.3 | ₹23 | 26,353 | 10,875 |
| 22 May 2023 | ₹23 | ₹25.05 | ₹18.25 | ₹20 | 13,301 | 13,275 |
| 23 May 2023 | ₹21.55 | ₹22.7 | ₹16.65 | ₹16.7 | 17,876 | 15,375 |
| 24 May 2023 | ₹16.4 | ₹17.35 | ₹12.55 | ₹14.6 | 38,926 | 29,150 |
| 25 May 2023 | ₹14.7 | ₹14.7 | ₹9.05 | ₹9.05 | 1,60,202 | 61,450 |
| 26 May 2023 | ₹10 | ₹10.55 | ₹7.5 | ₹7.5 | 2,52,226 | 1,24,000 |
| 29 May 2023 | ₹9.75 | ₹12.55 | ₹8.75 | ₹9.15 | 2,45,352 | 1,36,750 |
| 30 May 2023 | ₹8.75 | ₹10.6 | ₹7.65 | ₹9.85 | 2,76,851 | 1,70,050 |
| 31 May 2023 | ₹10 | ₹11.35 | ₹7 | ₹7 | 7,03,026 | 2,18,675 |
| 1 Jun 2023 | ₹8.35 | ₹15.75 | ₹5.65 | ₹5.65 | 38,14,201 | 14,40,025 |
| 2 Jun 2023 | ₹5.65 | ₹6.2 | ₹4.9 | ₹5.45 | 75,52,501 | 16,65,975 |
| 5 Jun 2023 | ₹5.1 | ₹5.3 | ₹3.7 | ₹3.9 | 55,09,977 | 17,31,075 |
| 6 Jun 2023 | ₹3.85 | ₹4.5 | ₹2.1 | ₹2.25 | 78,53,928 | 12,19,700 |
| 7 Jun 2023 | ₹2.45 | ₹3.15 | ₹1.35 | ₹1.45 | 1,16,98,953 | 13,61,500 |
| 8 Jun 2023 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 1,51,85,301 | 10,91,050 |