NIFTY BANK 42,900 CE traded across 12 sessions from 23 May 2023 to 8 Jun 2023, with a life-high of ₹1,605 and a low of ₹816. Final close ₹1,100.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹1,453.2 | ₹1,453.2 | ₹1,453.2 | ₹1,453.2 | 101 | 0 |
| 24 May 2023 | ₹1,031.55 | ₹1,031.55 | ₹1,031.55 | ₹1,031.55 | 50 | 100 |
| 25 May 2023 | ₹1,019.3 | ₹1,019.3 | ₹816 | ₹972.9 | 901 | 375 |
| 26 May 2023 | ₹923.05 | ₹1,240 | ₹908.45 | ₹1,204.9 | 5,001 | 3,625 |
| 29 May 2023 | ₹1,520 | ₹1,605 | ₹1,433.85 | ₹1,433.85 | 4,876 | 2,975 |
| 31 May 2023 | ₹1,345.35 | ₹1,345.35 | ₹1,147.35 | ₹1,322 | 451 | 1,150 |
| 1 Jun 2023 | ₹1,266.4 | ₹1,305 | ₹961.25 | ₹1,056.65 | 4,227 | 1,700 |
| 2 Jun 2023 | ₹1,220.25 | ₹1,289.2 | ₹1,025 | ₹1,090.45 | 23,876 | 7,050 |
| 5 Jun 2023 | ₹1,322 | ₹1,408.65 | ₹1,275.1 | ₹1,293.85 | 8,976 | 7,100 |
| 6 Jun 2023 | ₹1,348.9 | ₹1,348.9 | ₹1,158.6 | ₹1,313.2 | 6,426 | 7,900 |
| 7 Jun 2023 | ₹1,364.55 | ₹1,410 | ₹1,304.85 | ₹1,377.95 | 2,426 | 7,175 |
| 8 Jun 2023 | ₹1,359.55 | ₹1,540.35 | ₹1,075.3 | ₹1,100.05 | 11,951 | 2,975 |