NIFTY BANK 44,200 CE traded across 17 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹634.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹563.8 | ₹563.8 | ₹348 | ₹404.4 | 2,853 | 1,375 |
| 18 May 2023 | ₹634.6 | ₹634.6 | ₹371.7 | ₹381.25 | 6,426 | 2,575 |
| 19 May 2023 | ₹405.8 | ₹456.8 | ₹304 | ₹456.8 | 31,901 | 12,500 |
| 22 May 2023 | ₹443 | ₹443.15 | ₹326.5 | ₹380 | 18,203 | 12,700 |
| 23 May 2023 | ₹387.6 | ₹442 | ₹375.05 | ₹375.05 | 23,377 | 13,350 |
| 24 May 2023 | ₹325.05 | ₹401 | ₹277.15 | ₹277.15 | 46,652 | 19,475 |
| 25 May 2023 | ₹267.6 | ₹271.6 | ₹169.7 | ₹230.95 | 1,03,951 | 29,575 |
| 26 May 2023 | ₹236.2 | ₹361.5 | ₹192.9 | ₹322.45 | 3,42,853 | 74,450 |
| 29 May 2023 | ₹409.95 | ₹544.6 | ₹390.3 | ₹445 | 4,76,103 | 76,400 |
| 30 May 2023 | ₹448.15 | ₹494.8 | ₹385.65 | ₹488.5 | 6,08,377 | 1,02,800 |
| 31 May 2023 | ₹414.95 | ₹432 | ₹241.8 | ₹314.05 | 36,15,353 | 5,37,100 |
| 1 Jun 2023 | ₹285 | ₹331.5 | ₹152 | ₹180.95 | 97,50,002 | 13,99,050 |
| 2 Jun 2023 | ₹245.5 | ₹267.7 | ₹138.6 | ₹152 | 6,06,40,228 | 20,93,475 |
| 5 Jun 2023 | ₹243.1 | ₹272 | ₹181.4 | ₹189 | 11,32,55,027 | 36,15,750 |
| 6 Jun 2023 | ₹223.45 | ₹224 | ₹112.2 | ₹167 | 7,96,39,603 | 36,81,400 |
| 7 Jun 2023 | ₹168 | ₹216.05 | ₹131.05 | ₹164.5 | 14,68,40,453 | 40,06,900 |
| 8 Jun 2023 | ₹161.05 | ₹285 | ₹0.05 | ₹0.05 | 38,91,76,803 | 43,52,150 |