NIFTY BANK 47,500 CE traded across 15 sessions from 18 May 2023 to 8 Jun 2023, with a life-high of ₹70.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹70.45 | ₹70.45 | ₹42.95 | ₹42.95 | 51 | 0 |
| 22 May 2023 | ₹58.45 | ₹58.45 | ₹58.45 | ₹58.45 | 51 | 25 |
| 23 May 2023 | ₹38.65 | ₹38.65 | ₹38.65 | ₹38.65 | 51 | 75 |
| 24 May 2023 | ₹34.8 | ₹34.8 | ₹8.5 | ₹10.5 | 2,951 | 2,075 |
| 25 May 2023 | ₹11.35 | ₹11.85 | ₹7.4 | ₹7.4 | 3,802 | 3,675 |
| 26 May 2023 | ₹8.2 | ₹8.25 | ₹5.55 | ₹5.75 | 81,951 | 16,950 |
| 29 May 2023 | ₹6.2 | ₹7.25 | ₹5.55 | ₹6.05 | 91,151 | 13,025 |
| 30 May 2023 | ₹6.1 | ₹6.85 | ₹5.3 | ₹5.45 | 1,03,302 | 22,000 |
| 31 May 2023 | ₹5.75 | ₹8.3 | ₹4.6 | ₹4.9 | 1,95,577 | 43,525 |
| 1 Jun 2023 | ₹5 | ₹6.4 | ₹4.4 | ₹4.5 | 11,88,876 | 1,92,400 |
| 2 Jun 2023 | ₹4.6 | ₹5 | ₹3.7 | ₹3.95 | 26,11,676 | 3,20,500 |
| 5 Jun 2023 | ₹4.05 | ₹4.15 | ₹3 | ₹3.35 | 22,83,277 | 3,95,350 |
| 6 Jun 2023 | ₹3.2 | ₹3.5 | ₹1.55 | ₹2 | 22,72,852 | 3,47,525 |
| 7 Jun 2023 | ₹1.9 | ₹2.55 | ₹0.95 | ₹1.15 | 30,62,451 | 4,14,100 |
| 8 Jun 2023 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 34,89,951 | 3,17,425 |